TTGThistorical intraday data
ListedTechTarget, Inc. Common StockNasdaq
TechTarget, Inc. Common Stock (TTGT) is a common stock listed on Nasdaq. TTGT has 4,901 trading days on file, from May 17, 2007 to November 9, 2026, with 10,282,604 trades. There are 693,724 1-minute bars on file.
On file
- First day
- 2007-05-17
- Last day
- 2026-11-09
- Trading days
- 4,901
- Trades
- 10,282,604
- 1-minute bars
- 693,724
- Bars, about
- 10 MB
- Trades, about
- 142 MB
- Quotes, about
- 259 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under TTGT is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 2.63 | 2.64 | 2.61 | 2.62 | 18,338.983394 | 42 |
| 09:31 | 2.6201 | 2.625 | 2.605 | 2.62 | 24,015 | 94 |
| 09:32 | 2.6201 | 2.6201 | 2.55 | 2.56 | 21,948.3861 | 79 |
| 09:35 | 2.545 | 2.57 | 2.535 | 2.535 | 6,004 | 32 |
| 09:36 | 2.54 | 2.54 | 2.52 | 2.52 | 6,011 | 10 |
TTGT by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2007 | 158 | 60,025 |
| 2008 | 253 | 88,509 |
| 2009 | 252 | 38,554 |
| 2010 | 252 | 54,573 |
| 2011 | 252 | 68,248 |
| 2012 | 250 | 44,763 |
| 2013 | 252 | 40,177 |
| 2014 | 252 | 190,550 |
| 2015 | 252 | 184,955 |
| 2016 | 252 | 149,468 |
| 2017 | 251 | 105,357 |
| 2018 | 251 | 830,037 |
| 2019 | 252 | 557,904 |
| 2020 | 253 | 883,595 |
| 2021 | 252 | 988,717 |
| 2022 | 251 | 1,217,970 |
| 2023 | 250 | 1,318,913 |
| 2024 | 252 | 740,691 |
| 2025 | 250 | 1,450,883 |
| 2026 | 214 | 1,268,715 |