PMCBhistorical intraday data
ListedPharmaCyte Biotech, Inc. Common StockNasdaq
PharmaCyte Biotech, Inc. Common Stock (PMCB) is a common stock listed on Nasdaq. PMCB has 1,318 trading days on file, from August 10, 2021 to November 9, 2026, with 2,679,004 trades. There are 96,671 1-minute bars on file.
On file
- First day
- 2021-08-10
- Last day
- 2026-11-09
- Trading days
- 1,318
- Trades
- 2,679,004
- 1-minute bars
- 96,671
- Bars, about
- 1.5 MB
- Trades, about
- 37 MB
- Quotes, about
- 24 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under PMCB is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 0.359 | 0.359 | 0.359 | 0.359 | 448.713091 | 5 |
| 09:33 | 0.365 | 0.365 | 0.365 | 0.365 | 100 | 1 |
| 09:43 | 0.37 | 0.37 | 0.37 | 0.37 | 108 | 2 |
| 09:46 | 0.37745 | 0.37745 | 0.37745 | 0.37745 | 550 | 2 |
| 09:52 | 0.374 | 0.374 | 0.3728 | 0.3728 | 409 | 3 |
PMCB by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2021 | 101 | 1,710,728 |
| 2022 | 251 | 219,765 |
| 2023 | 250 | 59,264 |
| 2024 | 252 | 38,738 |
| 2025 | 250 | 544,675 |
| 2026 | 214 | 105,834 |