ULHhistorical intraday data
ListedUniversal Logistics Holdings, Inc. Common StockNasdaq
Universal Logistics Holdings, Inc. Common Stock (ULH) is a common stock listed on Nasdaq. ULH has 2,646 trading days on file, from May 2, 2016 to November 9, 2026, with 2,672,796 trades. There are 166,596 1-minute bars on file.
On file
- First day
- 2016-05-02
- Last day
- 2026-11-09
- Trading days
- 2,646
- Trades
- 2,672,796
- 1-minute bars
- 166,596
- Bars, about
- 2.5 MB
- Trades, about
- 36 MB
- Quotes, about
- 53 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under ULH is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 28.15 | 28.15 | 28.15 | 28.15 | 4,818.945075 | 16 |
| 09:31 | 30.16 | 30.16 | 30.16 | 30.16 | 133 | 2 |
| 09:32 | 29.659397 | 29.659397 | 28.64 | 28.64 | 1,933 | 5 |
| 09:34 | 28.44 | 28.44 | 28.44 | 28.44 | 136.209 | 7 |
| 09:36 | 28.45 | 28.45 | 28.45 | 28.45 | 456 | 6 |
ULH by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2016 | 170 | 22,464 |
| 2017 | 251 | 44,975 |
| 2018 | 251 | 160,204 |
| 2019 | 252 | 208,537 |
| 2020 | 253 | 207,567 |
| 2021 | 252 | 169,025 |
| 2022 | 251 | 300,867 |
| 2023 | 250 | 300,546 |
| 2024 | 252 | 337,364 |
| 2025 | 250 | 452,505 |
| 2026 | 214 | 468,742 |