PLSMhistorical intraday data
ListedPulsenmore Ltd. Ordinary SharesNasdaq
Pulsenmore Ltd. Ordinary Shares (PLSM) is a common stock listed on Nasdaq. PLSM has 195 trading days on file, from January 21, 2026 to November 9, 2026, with 1,512,300 trades. There are 8,848 1-minute bars on file.
On file
- First day
- 2026-01-21
- Last day
- 2026-11-09
- Trading days
- 195
- Trades
- 1,512,300
- 1-minute bars
- 8,848
- Bars, about
- 139 KB
- Trades, about
- 20 MB
- Quotes, about
- 13 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under PLSM is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 1.59 | 1.59 | 1.59 | 1.59 | 1,251 | 2 |
| 09:31 | 1.615 | 1.615 | 1.615 | 1.615 | 242 | 1 |
| 11:15 | 1.6 | 1.6 | 1.6 | 1.6 | 330 | 2 |
| 12:00 | 1.56 | 1.56 | 1.56 | 1.56 | 201 | 2 |
| 12:02 | 1.56 | 1.56 | 1.56 | 1.56 | 1,000 | 2 |
PLSM by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2026 | 195 | 1,512,300 |