MVBFhistorical intraday data
ListedMVB Financial Corp. Common StockNasdaq
MVB Financial Corp. Common Stock (MVBF) is a common stock listed on Nasdaq. MVBF has 2,238 trading days on file, from December 7, 2017 to November 9, 2026, with 1,507,549 trades. There are 83,949 1-minute bars on file.
On file
- First day
- 2017-12-07
- Last day
- 2026-11-09
- Trading days
- 2,238
- Trades
- 1,507,549
- 1-minute bars
- 83,949
- Bars, about
- 1.3 MB
- Trades, about
- 20 MB
- Quotes, about
- 32 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under MVBF is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 26.38 | 26.9375 | 26.38 | 26.9375 | 847.980132 | 14 |
| 09:43 | 26.26 | 26.26 | 26.26 | 26.26 | 561.070719 | 41 |
| 10:46 | 26.52 | 26.52 | 26.52 | 26.52 | 515 | 5 |
| 10:58 | 26.52 | 26.52 | 26.52 | 26.52 | 228 | 4 |
| 11:58 | 26.63 | 26.63 | 26.63 | 26.63 | 224 | 10 |
MVBF by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2017 | 15 | 290 |
| 2018 | 249 | 33,967 |
| 2019 | 252 | 48,501 |
| 2020 | 253 | 84,757 |
| 2021 | 252 | 166,978 |
| 2022 | 251 | 154,976 |
| 2023 | 250 | 190,039 |
| 2024 | 252 | 159,667 |
| 2025 | 250 | 276,911 |
| 2026 | 214 | 391,463 |