CBNKhistorical intraday data
ListedCapital Bancorp, Inc.Nasdaq
Capital Bancorp, Inc. (CBNK) is a common stock listed on Nasdaq. CBNK has 4,412 trading days on file, from July 20, 2006 to November 9, 2026, with 1,507,632 trades. There are 98,807 1-minute bars on file.
On file
- First day
- 2006-07-20
- Last day
- 2026-11-09
- Trading days
- 4,412
- Trades
- 1,507,632
- 1-minute bars
- 98,807
- Bars, about
- 1.6 MB
- Trades, about
- 20 MB
- Quotes, about
- 67 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No CBNK data for 2017. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 42.73 | 43.2 | 42.73 | 42.73 | 2,293.11424 | 42 |
| 09:31 | 42.73 | 42.73 | 42.73 | 42.73 | 266 | 12 |
| 09:35 | 42.73 | 42.75 | 42.73 | 42.75 | 3,563 | 80 |
| 09:41 | 42.885 | 42.885 | 42.885 | 42.885 | 260 | 7 |
| 09:42 | 42.885 | 42.885 | 42.885 | 42.885 | 173 | 6 |
CBNK by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2006 | 112 | 4,491 |
| 2007 | 232 | 5,238 |
| 2008 | 222 | 3,154 |
| 2009 | 242 | 9,933 |
| 2010 | 251 | 13,711 |
| 2011 | 225 | 4,319 |
| 2012 | 215 | 2,724 |
| 2013 | 237 | 4,324 |
| 2014 | 239 | 8,890 |
| 2015 | 214 | 4,734 |
| 2016 | 183 | 7,769 |
| 2018 | 66 | 17,150 |
| 2019 | 252 | 29,251 |
| 2020 | 253 | 51,996 |
| 2021 | 252 | 132,217 |
| 2022 | 251 | 108,105 |
| 2023 | 250 | 105,683 |
| 2024 | 252 | 154,263 |
| 2025 | 250 | 387,313 |
| 2026 | 214 | 452,367 |