PLRXhistorical intraday data
ListedPliant Therapeutics, Inc. Common StockNasdaq
Pliant Therapeutics, Inc. Common Stock (PLRX) is a common stock listed on Nasdaq. PLRX has 1,617 trading days on file, from June 3, 2020 to November 9, 2026, with 8,752,213 trades. There are 354,248 1-minute bars on file.
On file
- First day
- 2020-06-03
- Last day
- 2026-11-09
- Trading days
- 1,617
- Trades
- 8,752,213
- 1-minute bars
- 354,248
- Bars, about
- 5.3 MB
- Trades, about
- 120 MB
- Quotes, about
- 158 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under PLRX is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 0.8056 | 0.8176 | 0.8056 | 0.8062 | 3,193.242903 | 9 |
| 09:31 | 0.82747 | 0.82747 | 0.82747 | 0.82747 | 335 | 1 |
| 09:32 | 0.82747 | 0.82747 | 0.82747 | 0.82747 | 336 | 1 |
| 09:33 | 0.82952 | 0.82952 | 0.82952 | 0.82952 | 336.000048 | 2 |
| 09:34 | 0.82952 | 0.82952 | 0.82952 | 0.82952 | 342 | 3 |
PLRX by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2020 | 148 | 205,315 |
| 2021 | 252 | 478,613 |
| 2022 | 251 | 1,780,860 |
| 2023 | 250 | 2,506,070 |
| 2024 | 252 | 1,631,336 |
| 2025 | 250 | 1,691,978 |
| 2026 | 214 | 458,041 |