PLRZhistorical intraday data
ListedPolyrizon Ltd. Ordinary SharesNasdaq
Polyrizon Ltd. Ordinary Shares (PLRZ) is a common stock listed on Nasdaq. PLRZ has 508 trading days on file, from October 29, 2024 to November 9, 2026, with 6,397,889 trades. There are 80,639 1-minute bars on file.
On file
- First day
- 2024-10-29
- Last day
- 2026-11-09
- Trading days
- 508
- Trades
- 6,397,889
- 1-minute bars
- 80,639
- Bars, about
- 1.2 MB
- Trades, about
- 88 MB
- Quotes, about
- 35 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under PLRZ is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 11.31 | 11.31 | 11.31 | 11.31 | 173.1021 | 4 |
| 10:11 | 10.96 | 10.96 | 10.96 | 10.96 | 352 | 13 |
| 10:52 | 10.96 | 10.96 | 10.96 | 10.96 | 188 | 1 |
| 11:06 | 10.96 | 10.96 | 10.96 | 10.96 | 101 | 2 |
| 11:10 | 11.02 | 11.02 | 11.02 | 11.02 | 101 | 2 |
PLRZ by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2024 | 44 | 863,885 |
| 2025 | 250 | 5,289,807 |
| 2026 | 214 | 244,197 |