GXAIhistorical intraday data
ListedGaxos.ai Inc. Common StockNasdaq
Gaxos.ai Inc. Common Stock (GXAI) is a common stock listed on Nasdaq. GXAI has 704 trading days on file, from January 19, 2024 to November 9, 2026, with 8,736,205 trades. There are 124,915 1-minute bars on file.
On file
- First day
- 2024-01-19
- Last day
- 2026-11-09
- Trading days
- 704
- Trades
- 8,736,205
- 1-minute bars
- 124,915
- Bars, about
- 1.9 MB
- Trades, about
- 120 MB
- Quotes, about
- 108 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under GXAI is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 0.398 | 0.398 | 0.398 | 0.398 | 445.809045 | 9 |
| 09:32 | 0.4 | 0.4 | 0.4 | 0.4 | 1,000 | 1 |
| 09:34 | 0.4001 | 0.4005 | 0.4001 | 0.4001 | 1,017 | 10 |
| 09:36 | 0.3981 | 0.3981 | 0.3973 | 0.3973 | 1,013 | 7 |
| 09:38 | 0.3986 | 0.3986 | 0.3986 | 0.3986 | 100 | 1 |
GXAI by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2024 | 240 | 3,451,908 |
| 2025 | 250 | 1,331,918 |
| 2026 | 214 | 3,952,379 |