OPIhistorical intraday data
ListedOffice Properties Income Trust Common shares of beneficial interestNasdaq
Office Properties Income Trust Common shares of beneficial interest (OPI) is a common stock listed on Nasdaq. OPI has 1,798 trading days on file, from January 2, 2019 to November 9, 2026, with 8,747,208 trades. There are 442,497 1-minute bars on file.
On file
- First day
- 2019-01-02
- Last day
- 2026-11-09
- Trading days
- 1,798
- Trades
- 8,747,208
- 1-minute bars
- 442,497
- Bars, about
- 6.7 MB
- Trades, about
- 120 MB
- Quotes, about
- 174 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under OPI is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 11:04 | 13.275 | 13.44 | 12.77 | 13.44 | 8,219 | 87 |
| 11:05 | 13.12 | 13.7 | 13.01 | 13.22 | 30,469 | 34 |
| 11:06 | 13.3 | 13.45 | 13.23 | 13.45 | 5,430 | 45 |
| 11:07 | 13.51 | 13.65 | 13.5005 | 13.575 | 5,466 | 12 |
| 11:10 | 13.6 | 13.61 | 13.58 | 13.58 | 970 | 12 |
OPI by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2019 | 252 | 784,677 |
| 2020 | 253 | 840,229 |
| 2021 | 252 | 673,955 |
| 2022 | 251 | 1,096,581 |
| 2023 | 250 | 2,189,075 |
| 2024 | 252 | 1,550,945 |
| 2025 | 190 | 1,295,917 |
| 2026 | 98 | 315,829 |