PLGOhistorical intraday data
ListedPelagos Insurance Capital LimitedNYSE
Pelagos Insurance Capital Limited (PLGO) is a common stock listed on NYSE. PLGO has 125 trading days on file, from May 12, 2026 to November 9, 2026, with 1,086,025 trades. There are 30,834 1-minute bars on file.
On file
- First day
- 2026-05-12
- Last day
- 2026-11-09
- Trading days
- 125
- Trades
- 1,086,025
- 1-minute bars
- 30,834
- Bars, about
- 469 KB
- Trades, about
- 15 MB
- Quotes, about
- 8.6 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under PLGO is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 27.99 | 28.205 | 27.95 | 28.025 | 4,821.603364 | 35 |
| 09:34 | 27.75 | 28.065 | 27.75 | 28.065 | 402 | 16 |
| 09:39 | 27.75 | 27.75 | 27.75 | 27.75 | 220 | 7 |
| 09:43 | 27.86 | 27.9 | 27.82 | 27.83 | 725 | 21 |
| 09:45 | 27.995 | 27.995 | 27.995 | 27.995 | 160 | 4 |
PLGO by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2026 | 125 | 1,086,025 |