ISOUhistorical intraday data
ListedIsoEnergy Ltd.NYSE American
IsoEnergy Ltd. (ISOU) is a common stock listed on NYSE American. ISOU has 381 trading days on file, from May 5, 2025 to November 9, 2026, with 391,280 trades. There are 38,479 1-minute bars on file.
On file
- First day
- 2025-05-05
- Last day
- 2026-11-09
- Trading days
- 381
- Trades
- 391,280
- 1-minute bars
- 38,479
- Bars, about
- 592 KB
- Trades, about
- 5.4 MB
- Quotes, about
- 24 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under ISOU is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 8.61 | 8.75 | 8.61 | 8.75 | 2,739 | 21 |
| 09:31 | 8.68 | 8.86 | 8.68 | 8.84 | 2,662 | 26 |
| 09:32 | 8.74 | 8.74 | 8.72 | 8.72 | 775 | 12 |
| 09:34 | 8.85 | 8.85 | 8.75 | 8.75 | 911 | 19 |
| 09:35 | 8.835 | 8.835 | 8.75 | 8.75 | 510 | 7 |
ISOU by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2025 | 167 | 87,295 |
| 2026 | 214 | 303,985 |