PDSBhistorical intraday data
ListedPDS Biotechnology Corporation Common StockNasdaq
PDS Biotechnology Corporation Common Stock (PDSB) is a common stock listed on Nasdaq. PDSB has 1,923 trading days on file, from March 18, 2019 to November 9, 2026, with 8,351,523 trades. There are 426,717 1-minute bars on file.
On file
- First day
- 2019-03-18
- Last day
- 2026-11-09
- Trading days
- 1,923
- Trades
- 8,351,523
- 1-minute bars
- 426,717
- Bars, about
- 6.4 MB
- Trades, about
- 115 MB
- Quotes, about
- 138 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under PDSB is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 1.16 | 1.165 | 1.095 | 1.105 | 231,733.755272 | 172 |
| 09:31 | 1.105 | 1.11 | 1.105 | 1.105 | 18,440 | 24 |
| 09:32 | 1.1068 | 1.1068 | 1.08 | 1.085 | 24,933.68024 | 43 |
| 09:33 | 1.085 | 1.09 | 1.08 | 1.08 | 38,483.187935 | 29 |
| 09:34 | 1.085 | 1.09 | 1.07 | 1.075 | 91,656.363152 | 86 |
PDSB by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2019 | 201 | 95,452 |
| 2020 | 253 | 645,125 |
| 2021 | 252 | 1,358,987 |
| 2022 | 251 | 842,374 |
| 2023 | 250 | 1,259,322 |
| 2024 | 252 | 968,700 |
| 2025 | 250 | 544,687 |
| 2026 | 214 | 2,636,876 |