PGHYhistorical intraday data
ListedInvesco Global ex-US High Yield Corporate Bond ETFNYSE Arca
Invesco Global ex-US High Yield Corporate Bond ETF (PGHY) is an exchange-traded fund listed on NYSE Arca. PGHY has 3,364 trading days on file, from June 21, 2013 to November 9, 2026, with 746,978 trades. There are 149,646 1-minute bars on file.
On file
- First day
- 2013-06-21
- Last day
- 2026-11-09
- Trading days
- 3,364
- Trades
- 746,978
- 1-minute bars
- 149,646
- Bars, about
- 2.3 MB
- Trades, about
- 10 MB
- Quotes, about
- 21 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under PGHY is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 19.08 | 19.08 | 19.08 | 19.08 | 763 | 3 |
| 09:34 | 19 | 19 | 19 | 19 | 201 | 2 |
| 09:37 | 18.98 | 18.98 | 18.98 | 18.98 | 818 | 1 |
| 09:41 | 19.19 | 19.19 | 19.19 | 19.19 | 1,028 | 2 |
| 09:45 | 19.075 | 19.075 | 19.075 | 19.075 | 739 | 1 |
PGHY by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2013 | 133 | 6,344 |
| 2014 | 252 | 16,147 |
| 2015 | 251 | 9,650 |
| 2016 | 252 | 30,023 |
| 2017 | 251 | 70,339 |
| 2018 | 251 | 56,156 |
| 2019 | 252 | 54,003 |
| 2020 | 253 | 58,918 |
| 2021 | 252 | 72,614 |
| 2022 | 251 | 55,434 |
| 2023 | 250 | 92,250 |
| 2024 | 252 | 51,296 |
| 2025 | 250 | 75,487 |
| 2026 | 214 | 98,317 |