FDRRhistorical intraday data
ListedFidelity Dividend ETF for Rising RatesNYSE Arca
Fidelity Dividend ETF for Rising Rates (FDRR) is an exchange-traded fund listed on NYSE Arca. FDRR has 2,551 trading days on file, from September 15, 2016 to November 9, 2026, with 742,723 trades. There are 142,241 1-minute bars on file.
On file
- First day
- 2016-09-15
- Last day
- 2026-11-09
- Trading days
- 2,551
- Trades
- 742,723
- 1-minute bars
- 142,241
- Bars, about
- 2.2 MB
- Trades, about
- 10 MB
- Quotes, about
- 303 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under FDRR is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 67.24 | 67.24 | 67.24 | 67.24 | 1,141.61641 | 15 |
| 09:35 | 67.07 | 67.07 | 67.07 | 67.07 | 100 | 1 |
| 10:01 | 67.69 | 67.69 | 67.69 | 67.69 | 161 | 2 |
| 10:24 | 67.555 | 67.555 | 67.555 | 67.555 | 450 | 1 |
| 10:43 | 67.64 | 67.64 | 67.64 | 67.64 | 119 | 2 |
FDRR by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2016 | 75 | 14,402 |
| 2017 | 251 | 52,173 |
| 2018 | 251 | 81,924 |
| 2019 | 252 | 49,903 |
| 2020 | 253 | 68,336 |
| 2021 | 252 | 90,670 |
| 2022 | 251 | 117,218 |
| 2023 | 250 | 64,975 |
| 2024 | 252 | 54,516 |
| 2025 | 250 | 67,520 |
| 2026 | 214 | 81,086 |