CRPThistorical intraday data
ListedFirst Trust SkyBridge Crypto Industry and Digital Economy ETFNYSE Arca
First Trust SkyBridge Crypto Industry and Digital Economy ETF (CRPT) is an exchange-traded fund listed on NYSE Arca. CRPT has 1,289 trading days on file, from September 21, 2021 to November 9, 2026, with 745,407 trades. There are 80,899 1-minute bars on file.
On file
- First day
- 2021-09-21
- Last day
- 2026-11-09
- Trading days
- 1,289
- Trades
- 745,407
- 1-minute bars
- 80,899
- Bars, about
- 1.2 MB
- Trades, about
- 10 MB
- Quotes, about
- 158 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under CRPT is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:34 | 13.139 | 13.139 | 13.139 | 13.139 | 1,231.0217 | 3 |
| 09:51 | 12.455 | 12.455 | 12.455 | 12.455 | 100 | 1 |
| 10:19 | 12.28 | 12.28 | 12.28 | 12.28 | 100 | 1 |
| 10:29 | 12.28 | 12.28 | 12.28 | 12.28 | 570.975 | 3 |
| 10:30 | 12.14 | 12.4999 | 12.14 | 12.32 | 664.722 | 5 |
CRPT by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2021 | 72 | 31,330 |
| 2022 | 251 | 85,714 |
| 2023 | 250 | 36,984 |
| 2024 | 252 | 128,282 |
| 2025 | 250 | 206,492 |
| 2026 | 214 | 256,605 |