VRAIhistorical intraday data
ListedVirtus Real Asset Income ETFNYSE Arca
Virtus Real Asset Income ETF (VRAI) is an exchange-traded fund listed on NYSE Arca. VRAI has 1,948 trading days on file, from February 8, 2019 to November 9, 2026, with 92,949 trades. There are 22,687 1-minute bars on file.
On file
- First day
- 2019-02-08
- Last day
- 2026-11-09
- Trading days
- 1,948
- Trades
- 92,949
- 1-minute bars
- 22,687
- Bars, about
- 405 KB
- Trades, about
- 1.2 MB
- Quotes, about
- 128 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under VRAI is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:44 | 27.965 | 27.965 | 27.965 | 27.965 | 179.794 | 3 |
| 09:58 | 27.92 | 27.985 | 27.92 | 27.98 | 312 | 4 |
| 11:14 | 28.06 | 28.06 | 28.06 | 28.06 | 225 | 4 |
| 15:17 | 28.075 | 28.075 | 28.075 | 28.075 | 130 | 1 |
| 15:42 | 28.03 | 28.03 | 28.02 | 28.02 | 615 | 3 |
VRAI by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2019 | 226 | 19,257 |
| 2020 | 253 | 20,349 |
| 2021 | 252 | 15,606 |
| 2022 | 251 | 17,703 |
| 2023 | 250 | 5,068 |
| 2024 | 252 | 3,105 |
| 2025 | 250 | 5,299 |
| 2026 | 214 | 6,562 |