MFSGhistorical intraday data
ListedMFS Active Growth ETFNYSE
MFS Active Growth ETF (MFSG) is an exchange-traded fund listed on NYSE. MFSG has 482 trading days on file, from December 5, 2024 to November 9, 2026, with 92,873 trades. There are 22,978 1-minute bars on file.
On file
- First day
- 2024-12-05
- Last day
- 2026-11-09
- Trading days
- 482
- Trades
- 92,873
- 1-minute bars
- 22,978
- Bars, about
- 362 KB
- Trades, about
- 1.2 MB
- Quotes, about
- 34 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under MFSG is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:33 | 28.09 | 28.19 | 28.09 | 28.19 | 6,850.999 | 9 |
| 09:35 | 28.19 | 28.19 | 28.19 | 28.19 | 237 | 2 |
| 09:36 | 28.215 | 28.25 | 28.215 | 28.25 | 5,068 | 3 |
| 09:40 | 28.25 | 28.25 | 28.25 | 28.25 | 300 | 1 |
| 09:45 | 28.35 | 28.35 | 28.35 | 28.35 | 300 | 1 |
MFSG by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2024 | 18 | 731 |
| 2025 | 250 | 35,113 |
| 2026 | 214 | 57,029 |