ONMDhistorical intraday data
ListedOneMedNet Corp Class A Common StockNasdaq
OneMedNet Corp Class A Common Stock (ONMD) is a common stock listed on Nasdaq. ONMD has 752 trading days on file, from November 8, 2023 to November 9, 2026, with 6,192,530 trades. There are 113,235 1-minute bars on file.
On file
- First day
- 2023-11-08
- Last day
- 2026-11-09
- Trading days
- 752
- Trades
- 6,192,530
- 1-minute bars
- 113,235
- Bars, about
- 1.7 MB
- Trades, about
- 85 MB
- Quotes, about
- 46 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under ONMD is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 4.44 | 4.625 | 4.25 | 4.48 | 5,808 | 24 |
| 09:37 | 4.99 | 4.99 | 4.99 | 4.99 | 393.767598 | 15 |
| 09:38 | 5.2995 | 5.2995 | 5.2995 | 5.2995 | 262.1 | 4 |
| 09:39 | 5.28 | 5.28 | 5.28 | 5.28 | 270 | 7 |
| 09:40 | 5.3975 | 5.3975 | 5.3975 | 5.3975 | 258 | 5 |
ONMD by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2023 | 36 | 25,632 |
| 2024 | 252 | 2,270,640 |
| 2025 | 250 | 2,950,263 |
| 2026 | 214 | 945,995 |