ATOMhistorical intraday data
ListedAtomera Incorporated Common StockNasdaq
Atomera Incorporated Common Stock (ATOM) is a common stock listed on Nasdaq. The archive holds 2,507 trading days of ATOM, from November 14, 2016 to November 9, 2026, with 8,350,941 trades. There are 433,890 1-minute bars on file.
On file
- First day
- 2016-11-14
- Last day
- 2026-11-09
- Trading days
- 2,507
- Trades
- 8,350,941
- 1-minute bars
- 433,890
- Bars, about
- 6.6 MB
- Trades, about
- 115 MB
- Quotes, about
- 138 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under ATOM is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 3.06 | 3.06 | 3.06 | 3.06 | 5,245.737859 | 29 |
| 09:31 | 3.03 | 3.043 | 3.01 | 3.04 | 2,948 | 37 |
| 09:32 | 3.015 | 3.015 | 3.015 | 3.015 | 240 | 8 |
| 09:33 | 3.01 | 3.01 | 3.01 | 3.01 | 581 | 24 |
| 09:34 | 2.9809 | 3.04 | 2.9809 | 3.025 | 3,724.46237 | 28 |
ATOM by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2016 | 33 | 934 |
| 2017 | 249 | 28,024 |
| 2018 | 251 | 86,264 |
| 2019 | 252 | 64,054 |
| 2020 | 253 | 664,338 |
| 2021 | 252 | 1,388,502 |
| 2022 | 251 | 764,780 |
| 2023 | 250 | 664,569 |
| 2024 | 252 | 714,925 |
| 2025 | 250 | 1,331,639 |
| 2026 | 214 | 2,642,912 |