EDRYhistorical intraday data
ListedEuroDry Ltd. Common SharesNasdaq
EuroDry Ltd. Common Shares (EDRY) is a common stock listed on Nasdaq. EDRY has 2,049 trading days on file, from May 31, 2018 to November 9, 2026, with 1,067,668 trades. There are 76,029 1-minute bars on file.
On file
- First day
- 2018-05-31
- Last day
- 2026-11-09
- Trading days
- 2,049
- Trades
- 1,067,668
- 1-minute bars
- 76,029
- Bars, about
- 1.2 MB
- Trades, about
- 14 MB
- Quotes, about
- 14 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under EDRY is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 35.86 | 36.22 | 35.86 | 36.17 | 5,076.693465 | 34 |
| 09:40 | 35.9 | 36.43 | 35.9 | 36.43 | 952 | 5 |
| 09:41 | 35.8 | 35.8 | 35.8 | 35.8 | 982.672 | 11 |
| 09:43 | 36.865 | 36.865 | 36.865 | 36.865 | 153 | 1 |
| 09:45 | 36.89 | 36.89 | 36.89 | 36.89 | 100 | 1 |
EDRY by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2018 | 148 | 42,822 |
| 2019 | 226 | 9,364 |
| 2020 | 228 | 205,221 |
| 2021 | 252 | 169,183 |
| 2022 | 251 | 161,259 |
| 2023 | 249 | 30,061 |
| 2024 | 249 | 25,586 |
| 2025 | 233 | 19,932 |
| 2026 | 213 | 404,240 |