NKSHhistorical intraday data
ListedNational Bankshares Inc/VANasdaq
National Bankshares Inc/VA (NKSH) is a common stock listed on Nasdaq. NKSH has 5,683 trading days on file, from September 10, 2003 to November 9, 2026, with 1,068,198 trades. There are 105,000 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,683
- Trades
- 1,068,198
- 1-minute bars
- 105,000
- Bars, about
- 1.7 MB
- Trades, about
- 14 MB
- Quotes, about
- 80 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under NKSH is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 39.89 | 40.265 | 39.89 | 40.265 | 918.752068 | 39 |
| 11:11 | 39.68 | 39.68 | 39.68 | 39.68 | 323 | 19 |
| 11:31 | 39.86 | 39.86 | 39.86 | 39.86 | 246 | 9 |
| 11:41 | 39.6829 | 39.6829 | 39.6829 | 39.6829 | 163 | 7 |
| 12:14 | 39.905 | 39.905 | 39.905 | 39.905 | 186.2401 | 7 |
NKSH by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 1,229 |
| 2004 | 241 | 5,836 |
| 2005 | 203 | 1,646 |
| 2006 | 225 | 2,251 |
| 2007 | 232 | 3,252 |
| 2008 | 224 | 3,359 |
| 2009 | 242 | 17,347 |
| 2010 | 252 | 15,127 |
| 2011 | 252 | 14,298 |
| 2012 | 250 | 12,530 |
| 2013 | 252 | 11,276 |
| 2014 | 252 | 29,018 |
| 2015 | 252 | 30,639 |
| 2016 | 252 | 23,489 |
| 2017 | 251 | 25,571 |
| 2018 | 251 | 25,706 |
| 2019 | 252 | 43,296 |
| 2020 | 253 | 54,375 |
| 2021 | 252 | 93,353 |
| 2022 | 250 | 46,492 |
| 2023 | 250 | 131,903 |
| 2024 | 252 | 97,291 |
| 2025 | 250 | 105,425 |
| 2026 | 214 | 273,489 |