AMEhistorical intraday data
ListedAmetek, Inc.NYSE
Ametek, Inc. (AME) is a common stock listed on NYSE. AME has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 57,729,119 trades. There are 2,015,107 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 57,729,119
- 1-minute bars
- 2,015,107
- Bars, about
- 30 MB
- Trades, about
- 798 MB
- Quotes, about
- 1.3 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under AME is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 233.25 | 235.77 | 233.25 | 234.195 | 21,585.913451 | 170 |
| 09:31 | 233.4 | 234.18 | 233.34 | 233.495 | 2,076.580418 | 61 |
| 09:32 | 233.735 | 233.735 | 233.7175 | 233.735 | 1,942.068 | 26 |
| 09:33 | 233.725 | 233.725 | 233.7 | 233.7 | 1,725.814255 | 36 |
| 09:34 | 233.68 | 234.09 | 233.675 | 233.675 | 2,543.149 | 31 |
AME by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 30,100 |
| 2004 | 252 | 152,790 |
| 2005 | 252 | 226,363 |
| 2006 | 251 | 305,918 |
| 2007 | 251 | 548,315 |
| 2008 | 253 | 1,324,305 |
| 2009 | 252 | 1,295,464 |
| 2010 | 252 | 848,723 |
| 2011 | 252 | 1,202,002 |
| 2012 | 250 | 1,419,355 |
| 2013 | 252 | 1,635,256 |
| 2014 | 252 | 2,008,168 |
| 2015 | 252 | 2,320,068 |
| 2016 | 252 | 3,138,480 |
| 2017 | 251 | 2,490,314 |
| 2018 | 251 | 2,753,686 |
| 2019 | 252 | 2,927,106 |
| 2020 | 253 | 3,852,470 |
| 2021 | 252 | 3,429,288 |
| 2022 | 251 | 4,310,589 |
| 2023 | 250 | 4,484,888 |
| 2024 | 252 | 4,872,152 |
| 2025 | 250 | 6,266,452 |
| 2026 | 214 | 5,886,867 |