PAIhistorical intraday data
ListedWestern Asset Investment Grade Income Fund Inc.NYSE
Western Asset Investment Grade Income Fund Inc. (PAI) is a fund listed on NYSE. PAI has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 509,460 trades. There are 192,285 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 509,460
- 1-minute bars
- 192,285
- Bars, about
- 3 MB
- Trades, about
- 7 MB
- Quotes, about
- 112 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under PAI is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 11.5 | 11.5 | 11.45 | 11.45 | 7,498 | 2 |
| 10:23 | 11.535 | 11.535 | 11.535 | 11.535 | 400 | 1 |
| 11:36 | 11.52 | 11.52 | 11.52 | 11.52 | 502 | 2 |
| 12:13 | 11.55 | 11.55 | 11.55 | 11.55 | 1,100 | 4 |
| 12:14 | 11.55 | 11.55 | 11.55 | 11.55 | 500 | 2 |
PAI by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 1,214 |
| 2004 | 252 | 4,585 |
| 2005 | 252 | 5,425 |
| 2006 | 251 | 6,098 |
| 2007 | 251 | 11,169 |
| 2008 | 253 | 17,578 |
| 2009 | 252 | 18,931 |
| 2010 | 252 | 25,794 |
| 2011 | 252 | 20,162 |
| 2012 | 250 | 25,924 |
| 2013 | 252 | 30,914 |
| 2014 | 252 | 27,221 |
| 2015 | 252 | 20,041 |
| 2016 | 252 | 38,564 |
| 2017 | 251 | 24,612 |
| 2018 | 251 | 25,619 |
| 2019 | 252 | 27,689 |
| 2020 | 253 | 30,175 |
| 2021 | 252 | 21,375 |
| 2022 | 251 | 33,494 |
| 2023 | 250 | 23,645 |
| 2024 | 252 | 22,610 |
| 2025 | 250 | 23,643 |
| 2026 | 214 | 22,978 |