BCVhistorical intraday data
ListedBancroft Fund Ltd.NYSE American
Bancroft Fund Ltd. (BCV) is a fund listed on NYSE American. BCV has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 492,134 trades. There are 147,495 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 492,134
- 1-minute bars
- 147,495
- Bars, about
- 2.4 MB
- Trades, about
- 6.8 MB
- Quotes, about
- 320 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under BCV is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 21.44 | 21.44 | 21.44 | 21.44 | 819.0102 | 6 |
| 09:38 | 21.4 | 21.43 | 21.39 | 21.39 | 756 | 5 |
| 09:58 | 21.03 | 21.23 | 21.03 | 21.23 | 368 | 3 |
| 10:24 | 21.23 | 21.23 | 21.23 | 21.23 | 245 | 8 |
| 10:41 | 21.23 | 21.23 | 21.23 | 21.23 | 188 | 2 |
BCV by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 1,338 |
| 2004 | 252 | 3,648 |
| 2005 | 252 | 5,349 |
| 2006 | 251 | 4,711 |
| 2007 | 251 | 7,193 |
| 2008 | 253 | 9,642 |
| 2009 | 252 | 9,970 |
| 2010 | 252 | 8,756 |
| 2011 | 252 | 10,786 |
| 2012 | 250 | 10,632 |
| 2013 | 252 | 16,623 |
| 2014 | 252 | 15,879 |
| 2015 | 252 | 15,094 |
| 2016 | 252 | 25,598 |
| 2017 | 251 | 16,308 |
| 2018 | 251 | 26,994 |
| 2019 | 252 | 22,250 |
| 2020 | 253 | 44,812 |
| 2021 | 252 | 52,623 |
| 2022 | 251 | 42,337 |
| 2023 | 250 | 34,035 |
| 2024 | 252 | 35,253 |
| 2025 | 250 | 37,975 |
| 2026 | 214 | 34,328 |