PAHChistorical intraday data
ListedPhibro Animal Health Corporation Class ANasdaq
Phibro Animal Health Corporation Class A (PAHC) is a common stock listed on Nasdaq. PAHC has 3,163 trading days on file, from April 11, 2014 to November 9, 2026, with 7,946,377 trades. There are 497,917 1-minute bars on file.
On file
- First day
- 2014-04-11
- Last day
- 2026-11-09
- Trading days
- 3,163
- Trades
- 7,946,377
- 1-minute bars
- 497,917
- Bars, about
- 7.6 MB
- Trades, about
- 109 MB
- Quotes, about
- 141 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under PAHC is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 33.33 | 33.33 | 33.07 | 33.07 | 3,169.073203 | 17 |
| 09:31 | 33.33 | 33.5 | 33.33 | 33.5 | 1,704 | 59 |
| 09:34 | 33.64 | 33.64 | 33.64 | 33.64 | 122.0754 | 2 |
| 09:39 | 33.64 | 34.05 | 33.64 | 34.05 | 1,670.063609 | 18 |
| 09:40 | 33.86 | 34.11 | 33.65 | 33.95 | 1,075 | 18 |
PAHC by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2014 | 183 | 230,852 |
| 2015 | 252 | 375,538 |
| 2016 | 252 | 397,592 |
| 2017 | 251 | 305,846 |
| 2018 | 251 | 312,008 |
| 2019 | 252 | 473,311 |
| 2020 | 253 | 560,159 |
| 2021 | 252 | 446,958 |
| 2022 | 251 | 525,728 |
| 2023 | 250 | 566,208 |
| 2024 | 252 | 818,857 |
| 2025 | 250 | 1,524,407 |
| 2026 | 214 | 1,408,913 |