LIFhistorical intraday data
ListedLife360, Inc. Common StockNasdaq
Life360, Inc. Common Stock (LIF) is a common stock listed on Nasdaq. LIF has 608 trading days on file, from June 6, 2024 to November 9, 2026, with 8,057,558 trades. There are 170,166 1-minute bars on file.
On file
- First day
- 2024-06-06
- Last day
- 2026-11-09
- Trading days
- 608
- Trades
- 8,057,558
- 1-minute bars
- 170,166
- Bars, about
- 2.5 MB
- Trades, about
- 111 MB
- Quotes, about
- 57 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under LIF is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 47 | 47.47 | 45.84 | 45.84 | 18,175.460396 | 96 |
| 09:31 | 45.85 | 46.06 | 45.52 | 46.035 | 9,682 | 108 |
| 09:32 | 45.74 | 46.035 | 45.65 | 45.99 | 1,011 | 22 |
| 09:33 | 45.56 | 46.01 | 45.56 | 45.65 | 890 | 33 |
| 09:34 | 45.85 | 46.22 | 45.58 | 45.905 | 6,583.053546 | 51 |
LIF by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2024 | 144 | 706,969 |
| 2025 | 250 | 3,694,756 |
| 2026 | 214 | 3,655,833 |