OZEMhistorical intraday data
ListedRoundhill GLP-1 & Weight Loss ETFNasdaq
Roundhill GLP-1 & Weight Loss ETF (OZEM) is an exchange-traded fund listed on Nasdaq. OZEM has 619 trading days on file, from May 21, 2024 to November 9, 2026, with 166,239 trades. There are 20,751 1-minute bars on file.
On file
- First day
- 2024-05-21
- Last day
- 2026-11-09
- Trading days
- 619
- Trades
- 166,239
- 1-minute bars
- 20,751
- Bars, about
- 333 KB
- Trades, about
- 2.2 MB
- Quotes, about
- 16 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under OZEM is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 31.22 | 31.22 | 31.22 | 31.22 | 283.766265 | 16 |
| 09:40 | 31.255 | 31.255 | 31.255 | 31.255 | 120 | 3 |
| 10:07 | 31.38 | 31.38 | 31.38 | 31.38 | 134 | 2 |
| 10:27 | 31.5 | 31.5 | 31.5 | 31.5 | 100 | 1 |
| 11:06 | 31.54 | 31.54 | 31.54 | 31.54 | 200 | 2 |
OZEM by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2024 | 155 | 62,695 |
| 2025 | 250 | 42,136 |
| 2026 | 214 | 61,408 |