IBTOhistorical intraday data
ListediShares iBonds Dec 2033 Term Treasury ETFNasdaq
iShares iBonds Dec 2033 Term Treasury ETF (IBTO) is an exchange-traded fund listed on Nasdaq. IBTO has 844 trading days on file, from June 29, 2023 to November 9, 2026, with 166,804 trades. There are 40,662 1-minute bars on file.
On file
- First day
- 2023-06-29
- Last day
- 2026-11-09
- Trading days
- 844
- Trades
- 166,804
- 1-minute bars
- 40,662
- Bars, about
- 640 KB
- Trades, about
- 2.3 MB
- Quotes, about
- 85 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under IBTO is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:31 | 23.5387 | 23.5387 | 23.5387 | 23.5387 | 213.416 | 3 |
| 09:33 | 23.53 | 23.53 | 23.53 | 23.53 | 157 | 3 |
| 09:37 | 23.52 | 23.52 | 23.52 | 23.52 | 160 | 3 |
| 09:40 | 23.52 | 23.52 | 23.52 | 23.52 | 4,446 | 1 |
| 09:54 | 23.505 | 23.505 | 23.505 | 23.505 | 100 | 1 |
IBTO by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2023 | 128 | 9,261 |
| 2024 | 252 | 30,525 |
| 2025 | 250 | 56,825 |
| 2026 | 214 | 70,193 |