EMIFhistorical intraday data
ListediShares Emerging Markets Infrastructure ETFNasdaq
iShares Emerging Markets Infrastructure ETF (EMIF) is an exchange-traded fund listed on Nasdaq. EMIF has 4,339 trading days on file, from June 19, 2009 to November 9, 2026, with 165,937 trades. There are 56,205 1-minute bars on file.
On file
- First day
- 2009-06-19
- Last day
- 2026-11-09
- Trading days
- 4,339
- Trades
- 165,937
- 1-minute bars
- 56,205
- Bars, about
- 989 KB
- Trades, about
- 2.2 MB
- Quotes, about
- 109 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under EMIF is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:31 | 26.825 | 26.825 | 26.825 | 26.825 | 100 | 1 |
| 10:27 | 26.805 | 26.805 | 26.805 | 26.805 | 100 | 1 |
| 11:02 | 26.82 | 26.82 | 26.82 | 26.82 | 187 | 3 |
| 14:36 | 26.83 | 26.83 | 26.83 | 26.83 | 246 | 1 |
EMIF by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2009 | 136 | 5,428 |
| 2010 | 252 | 15,234 |
| 2011 | 252 | 13,525 |
| 2012 | 250 | 9,808 |
| 2013 | 252 | 14,990 |
| 2014 | 252 | 15,939 |
| 2015 | 252 | 14,449 |
| 2016 | 252 | 7,415 |
| 2017 | 250 | 8,597 |
| 2018 | 248 | 6,492 |
| 2019 | 241 | 3,833 |
| 2020 | 240 | 6,339 |
| 2021 | 245 | 6,374 |
| 2022 | 251 | 8,542 |
| 2023 | 250 | 3,962 |
| 2024 | 252 | 5,871 |
| 2025 | 250 | 5,818 |
| 2026 | 214 | 13,321 |