OZhistorical intraday data
ListedBelpointe PREP, LLC Class A UnitsNYSE American
Belpointe PREP, LLC Class A Units (OZ) is an unit listed on NYSE American. OZ has 1,245 trading days on file, from October 18, 2021 to November 9, 2026, with 168,269 trades. There are 20,590 1-minute bars on file.
On file
- First day
- 2021-10-18
- Last day
- 2026-11-09
- Trading days
- 1,245
- Trades
- 168,269
- 1-minute bars
- 20,590
- Bars, about
- 351 KB
- Trades, about
- 2.3 MB
- Quotes, about
- 4.6 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under OZ is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:37 | 33.72 | 33.72 | 33.72 | 33.72 | 442 | 1 |
| 09:56 | 34.12 | 34.12 | 34.12 | 34.12 | 100 | 1 |
| 10:23 | 33.73 | 33.73 | 33.73 | 33.73 | 810 | 4 |
| 10:25 | 33.51 | 33.51 | 33.51 | 33.51 | 1,045 | 16 |
| 10:26 | 33.72 | 33.72 | 33.72 | 33.72 | 500 | 1 |
OZ by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2021 | 53 | 12,570 |
| 2022 | 250 | 74,818 |
| 2023 | 248 | 18,946 |
| 2024 | 245 | 14,171 |
| 2025 | 236 | 15,076 |
| 2026 | 213 | 32,688 |