OSPNhistorical intraday data
ListedOneSpan Inc. Common StockNasdaq
OneSpan Inc. Common Stock (OSPN) is a common stock listed on Nasdaq. OSPN has 2,120 trading days on file, from June 4, 2018 to November 9, 2026, with 10,368,683 trades. There are 440,367 1-minute bars on file.
On file
- First day
- 2018-06-04
- Last day
- 2026-11-09
- Trading days
- 2,120
- Trades
- 10,368,683
- 1-minute bars
- 440,367
- Bars, about
- 6.7 MB
- Trades, about
- 143 MB
- Quotes, about
- 165 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under OSPN is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 21.69 | 22.01 | 21.4 | 21.94 | 5,835.041604 | 33 |
| 09:31 | 22.035 | 22.035 | 22.035 | 22.035 | 682.008 | 8 |
| 09:32 | 21.87 | 22.01 | 21.79 | 21.79 | 1,599 | 19 |
| 09:33 | 21.955 | 21.955 | 21.955 | 21.955 | 492 | 4 |
| 09:35 | 21.965 | 21.98 | 21.965 | 21.98 | 2,005.1372 | 31 |
OSPN by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2018 | 146 | 281,616 |
| 2019 | 252 | 568,232 |
| 2020 | 253 | 974,878 |
| 2021 | 252 | 777,482 |
| 2022 | 251 | 945,202 |
| 2023 | 250 | 1,165,475 |
| 2024 | 252 | 1,617,387 |
| 2025 | 250 | 1,972,507 |
| 2026 | 214 | 2,065,904 |