ACEThistorical intraday data
ListedAdicet Bio, Inc. Common StockNasdaq
Adicet Bio, Inc. Common Stock (ACET) is a common stock listed on Nasdaq. The archive holds 5,461 trading days of ACET, from September 10, 2003 to November 9, 2026, with 10,393,320 trades. There are 995,814 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,461
- Trades
- 10,393,320
- 1-minute bars
- 995,814
- Bars, about
- 15 MB
- Trades, about
- 143 MB
- Quotes, about
- 291 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under ACET is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 3.11 | 3.11 | 3.05 | 3.05 | 1,946.488892 | 47 |
| 09:31 | 3.09 | 3.09 | 3.09 | 3.09 | 481 | 5 |
| 09:32 | 3.07 | 3.07 | 3.07 | 3.07 | 103 | 4 |
| 09:33 | 3.07 | 3.07 | 3.07 | 3.07 | 203 | 5 |
| 09:36 | 3.05 | 3.05 | 3.05 | 3.05 | 319 | 4 |
ACET by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 33,702 |
| 2004 | 252 | 116,254 |
| 2005 | 252 | 104,814 |
| 2006 | 251 | 41,086 |
| 2007 | 251 | 61,365 |
| 2008 | 253 | 103,902 |
| 2009 | 252 | 186,280 |
| 2010 | 252 | 158,230 |
| 2011 | 252 | 138,889 |
| 2012 | 250 | 160,275 |
| 2013 | 252 | 260,551 |
| 2014 | 252 | 521,925 |
| 2015 | 252 | 396,358 |
| 2016 | 252 | 462,434 |
| 2017 | 251 | 626,670 |
| 2018 | 251 | 629,827 |
| 2019 | 63 | 220,226 |
| 2020 | 75 | 81,400 |
| 2021 | 252 | 747,502 |
| 2022 | 251 | 1,661,955 |
| 2023 | 250 | 1,113,675 |
| 2024 | 252 | 1,258,274 |
| 2025 | 250 | 857,742 |
| 2026 | 214 | 449,984 |