LINDhistorical intraday data
ListedLindblad Expeditions Holdings Inc. Common StockNasdaq
Lindblad Expeditions Holdings Inc. Common Stock (LIND) is a common stock listed on Nasdaq. LIND has 2,851 trading days on file, from July 9, 2015 to November 9, 2026, with 10,338,840 trades. There are 526,505 1-minute bars on file.
On file
- First day
- 2015-07-09
- Last day
- 2026-11-09
- Trading days
- 2,851
- Trades
- 10,338,840
- 1-minute bars
- 526,505
- Bars, about
- 8 MB
- Trades, about
- 142 MB
- Quotes, about
- 165 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under LIND is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 34.67 | 35.03 | 34.345 | 34.935 | 18,798.384349 | 33 |
| 09:31 | 34.96 | 35.32 | 34.772 | 35.21 | 1,108 | 10 |
| 09:32 | 35.3 | 35.34 | 34.772 | 35.34 | 824 | 15 |
| 09:33 | 35.34 | 35.955 | 35.34 | 35.95 | 2,437 | 47 |
| 09:34 | 35.955 | 35.955 | 35.34 | 35.38 | 3,710.93715 | 60 |
LIND by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2015 | 123 | 46,468 |
| 2016 | 252 | 148,104 |
| 2017 | 251 | 158,926 |
| 2018 | 251 | 220,122 |
| 2019 | 252 | 404,382 |
| 2020 | 253 | 900,003 |
| 2021 | 252 | 835,653 |
| 2022 | 251 | 1,051,712 |
| 2023 | 250 | 1,197,050 |
| 2024 | 252 | 1,051,730 |
| 2025 | 250 | 1,443,968 |
| 2026 | 214 | 2,880,722 |