OSPRhistorical intraday data
ListedOsprey Acquisition Corp. III Class A Ordinary SharesNasdaq
Osprey Acquisition Corp. III Class A Ordinary Shares (OSPR) is a common stock listed on Nasdaq. OSPR has 173 trading days on file, from September 8, 2017 to November 9, 2026, with 131,228 trades. There are 5,484 1-minute bars on file.
On file
- First day
- 2017-09-08
- Last day
- 2026-11-09
- Trading days
- 173
- Trades
- 131,228
- 1-minute bars
- 5,484
- Bars, about
- 88 KB
- Trades, about
- 1.8 MB
- Quotes, about
- 1.1 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No OSPR data for 2019 to 2025. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 14:53 | 9.83 | 9.83 | 9.83 | 9.83 | 75,000 | 1 |
| 14:59 | 9.83 | 9.83 | 9.83 | 9.83 | 300 | 3 |
| 15:13 | 9.83 | 9.83 | 9.83 | 9.83 | 100 | 1 |
| 15:14 | 9.83 | 9.83 | 9.83 | 9.83 | 600 | 3 |
| 15:15 | 9.83 | 9.83 | 9.83 | 9.83 | 400 | 2 |
OSPR by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2017 | 19 | 234 |
| 2018 | 111 | 26,503 |
| 2026 | 43 | 104,491 |