HLFhistorical intraday data
ListedHerbalife Ltd.NYSE
Herbalife Ltd. (HLF) is a common stock listed on NYSE. HLF has 5,508 trading days on file, from December 16, 2004 to November 9, 2026, with 58,550,110 trades. There are 1,917,385 1-minute bars on file.
On file
- First day
- 2004-12-16
- Last day
- 2026-11-09
- Trading days
- 5,508
- Trades
- 58,550,110
- 1-minute bars
- 1,917,385
- Bars, about
- 29 MB
- Trades, about
- 809 MB
- Quotes, about
- 1.1 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under HLF is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 15.36 | 15.49 | 15.36 | 15.395 | 11,923.591501 | 46 |
| 09:31 | 15.39 | 15.39 | 15.39 | 15.39 | 151 | 2 |
| 09:32 | 15.39 | 15.39 | 15.345 | 15.345 | 3,096 | 37 |
| 09:33 | 15.34 | 15.346 | 15.34 | 15.346 | 632 | 14 |
| 09:34 | 15.34 | 15.341 | 15.335 | 15.335 | 2,282.456083 | 31 |
HLF by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2004 | 11 | 5,760 |
| 2005 | 252 | 76,148 |
| 2006 | 251 | 221,204 |
| 2007 | 251 | 879,393 |
| 2008 | 253 | 1,552,873 |
| 2009 | 252 | 1,121,300 |
| 2010 | 252 | 995,024 |
| 2011 | 252 | 1,907,551 |
| 2012 | 250 | 3,982,585 |
| 2013 | 252 | 4,828,847 |
| 2014 | 252 | 4,060,303 |
| 2015 | 252 | 2,786,026 |
| 2016 | 252 | 3,008,521 |
| 2017 | 251 | 2,016,470 |
| 2018 | 251 | 2,276,542 |
| 2019 | 252 | 3,008,047 |
| 2020 | 253 | 2,806,998 |
| 2021 | 252 | 2,817,760 |
| 2022 | 251 | 3,676,079 |
| 2023 | 250 | 3,869,026 |
| 2024 | 252 | 3,989,744 |
| 2025 | 250 | 4,541,302 |
| 2026 | 214 | 4,122,607 |