OPADhistorical intraday data
ListedOfferpad Solutions Inc. Class A Common StockNasdaq
Offerpad Solutions Inc. Class A Common Stock (OPAD) is a common stock listed on Nasdaq. OPAD has 1,301 trading days on file, from September 2, 2021 to November 9, 2026, with 6,918,889 trades. There are 244,477 1-minute bars on file.
On file
- First day
- 2021-09-02
- Last day
- 2026-11-09
- Trading days
- 1,301
- Trades
- 6,918,889
- 1-minute bars
- 244,477
- Bars, about
- 3.7 MB
- Trades, about
- 95 MB
- Quotes, about
- 73 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under OPAD is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 2.07 | 2.07 | 2.07 | 2.07 | 108.5 | 2 |
| 09:33 | 2.22 | 2.22 | 2.22 | 2.22 | 250 | 1 |
| 09:47 | 2.02 | 2.02 | 2.02 | 2.02 | 3,300 | 1 |
| 10:07 | 2.11 | 2.11 | 2.0463 | 2.0463 | 3,690 | 2 |
| 10:13 | 2.07 | 2.125 | 2.07 | 2.125 | 1,023 | 3 |
OPAD by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2021 | 84 | 1,442,015 |
| 2022 | 251 | 1,316,790 |
| 2023 | 250 | 431,236 |
| 2024 | 252 | 214,780 |
| 2025 | 250 | 2,661,507 |
| 2026 | 214 | 852,561 |