SCNIhistorical intraday data
ListedScinai Immunotherapeutics Ltd. American Depositary SharesNasdaq
Scinai Immunotherapeutics Ltd. American Depositary Shares (SCNI) is an ADR listed on Nasdaq. SCNI has 796 trading days on file, from September 7, 2023 to November 9, 2026, with 2,907,356 trades. There are 46,656 1-minute bars on file.
On file
- First day
- 2023-09-07
- Last day
- 2026-11-09
- Trading days
- 796
- Trades
- 2,907,356
- 1-minute bars
- 46,656
- Bars, about
- 729 KB
- Trades, about
- 40 MB
- Quotes, about
- 29 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under SCNI is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 0.44 | 0.4416 | 0.44 | 0.4416 | 439 | 3 |
| 09:34 | 0.4478 | 0.4478 | 0.4416 | 0.4416 | 2,522 | 2 |
| 09:35 | 0.4415 | 0.4415 | 0.4415 | 0.4415 | 103 | 1 |
| 09:36 | 0.448517 | 0.448517 | 0.448517 | 0.448517 | 500 | 1 |
| 09:52 | 0.45 | 0.45 | 0.45 | 0.45 | 1,101 | 6 |
SCNI by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2023 | 80 | 12,209 |
| 2024 | 252 | 587,017 |
| 2025 | 250 | 780,008 |
| 2026 | 214 | 1,528,122 |