NVEChistorical intraday data
ListedNVE CorpNasdaq
NVE Corp (NVEC) is a common stock listed on Nasdaq. The archive holds 5,828 trading days of NVEC, from September 10, 2003 to November 9, 2026, with 5,518,229 trades. There are 526,162 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 5,518,229
- 1-minute bars
- 526,162
- Bars, about
- 8.1 MB
- Trades, about
- 76 MB
- Quotes, about
- 272 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under NVEC is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 77.41 | 77.41 | 77.26 | 77.26 | 717.752206 | 17 |
| 09:41 | 77.23 | 78.41 | 77.23 | 78.41 | 621 | 9 |
| 09:44 | 78.61 | 78.61 | 78.61 | 78.61 | 251 | 12 |
| 09:48 | 78.85 | 78.85 | 78.85 | 78.85 | 258.40881 | 11 |
| 09:50 | 78.21 | 78.21 | 78.21 | 78.21 | 146.4965 | 8 |
NVEC by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 222,593 |
| 2004 | 252 | 895,583 |
| 2005 | 252 | 218,343 |
| 2006 | 251 | 383,541 |
| 2007 | 251 | 220,223 |
| 2008 | 253 | 96,513 |
| 2009 | 252 | 131,319 |
| 2010 | 252 | 50,678 |
| 2011 | 252 | 72,022 |
| 2012 | 250 | 27,437 |
| 2013 | 252 | 20,886 |
| 2014 | 252 | 40,460 |
| 2015 | 252 | 52,899 |
| 2016 | 252 | 43,264 |
| 2017 | 251 | 82,773 |
| 2018 | 251 | 75,985 |
| 2019 | 252 | 123,663 |
| 2020 | 253 | 125,911 |
| 2021 | 252 | 142,370 |
| 2022 | 251 | 205,534 |
| 2023 | 250 | 381,667 |
| 2024 | 252 | 281,010 |
| 2025 | 250 | 577,333 |
| 2026 | 214 | 1,046,222 |