ACIChistorical intraday data
ListedAmerican Coastal Insurance Corporation Common StockNasdaq
American Coastal Insurance Corporation Common Stock (ACIC) is a common stock listed on Nasdaq. ACIC has 999 trading days on file, from December 18, 2020 to November 9, 2026, with 5,504,343 trades. There are 195,560 1-minute bars on file.
On file
- First day
- 2020-12-18
- Last day
- 2026-11-09
- Trading days
- 999
- Trades
- 5,504,343
- 1-minute bars
- 195,560
- Bars, about
- 2.9 MB
- Trades, about
- 76 MB
- Quotes, about
- 82 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No ACIC data for 2022. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 10.555 | 10.555 | 10.045 | 10.125 | 2,930.26239 | 30 |
| 09:33 | 10.12 | 10.12 | 10.12 | 10.12 | 956 | 3 |
| 09:34 | 10.05 | 10.05 | 10.02 | 10.02 | 456 | 6 |
| 09:35 | 10.075 | 10.075 | 10.075 | 10.075 | 289 | 4 |
| 09:41 | 10.075 | 10.075 | 10.075 | 10.075 | 123 | 5 |
ACIC by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2020 | 9 | 4,111 |
| 2021 | 178 | 1,902,402 |
| 2023 | 96 | 392,363 |
| 2024 | 252 | 1,174,356 |
| 2025 | 250 | 970,399 |
| 2026 | 214 | 1,060,712 |