NUWhistorical intraday data
ListedNuveen AMT-Free Municipal Value FundNYSE
Nuveen AMT-Free Municipal Value Fund (NUW) is a fund listed on NYSE. NUW has 4,454 trading days on file, from February 25, 2009 to November 9, 2026, with 674,937 trades. There are 196,436 1-minute bars on file.
On file
- First day
- 2009-02-25
- Last day
- 2026-11-09
- Trading days
- 4,454
- Trades
- 674,937
- 1-minute bars
- 196,436
- Bars, about
- 3.1 MB
- Trades, about
- 9.3 MB
- Quotes, about
- 39 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under NUW is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 13.91 | 13.91 | 13.91 | 13.91 | 5,541 | 1 |
| 09:31 | 13.72 | 13.72 | 13.72 | 13.72 | 473 | 1 |
| 09:37 | 13.85 | 13.85 | 13.85 | 13.85 | 1,000 | 1 |
| 09:48 | 13.9 | 13.9594 | 13.9 | 13.9594 | 922 | 5 |
| 09:53 | 13.9 | 13.9 | 13.9 | 13.9 | 150 | 2 |
NUW by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2009 | 216 | 19,017 |
| 2010 | 252 | 24,096 |
| 2011 | 252 | 20,831 |
| 2012 | 250 | 25,438 |
| 2013 | 252 | 37,993 |
| 2014 | 252 | 31,531 |
| 2015 | 252 | 29,066 |
| 2016 | 252 | 48,957 |
| 2017 | 251 | 33,108 |
| 2018 | 251 | 37,900 |
| 2019 | 252 | 34,525 |
| 2020 | 253 | 36,987 |
| 2021 | 252 | 28,357 |
| 2022 | 251 | 56,065 |
| 2023 | 250 | 50,264 |
| 2024 | 252 | 45,870 |
| 2025 | 250 | 55,491 |
| 2026 | 214 | 59,441 |