NPCThistorical intraday data
ListedNuveen Core Plus Impact FundNYSE
Nuveen Core Plus Impact Fund (NPCT) is a fund listed on NYSE. NPCT has 1,390 trading days on file, from April 28, 2021 to November 9, 2026, with 678,029 trades. There are 124,984 1-minute bars on file.
On file
- First day
- 2021-04-28
- Last day
- 2026-11-09
- Trading days
- 1,390
- Trades
- 678,029
- 1-minute bars
- 124,984
- Bars, about
- 1.9 MB
- Trades, about
- 9.3 MB
- Quotes, about
- 15 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under NPCT is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 9.2 | 9.2 | 9.2 | 9.2 | 2,398 | 3 |
| 09:35 | 9.2 | 9.2 | 9.2 | 9.2 | 1,500 | 2 |
| 09:37 | 9.2 | 9.2 | 9.2 | 9.2 | 500 | 2 |
| 09:39 | 9.154 | 9.154 | 9.154 | 9.154 | 1,080.997 | 3 |
| 09:56 | 9.22 | 9.22 | 9.22 | 9.22 | 863 | 1 |
NPCT by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2021 | 173 | 66,698 |
| 2022 | 251 | 116,238 |
| 2023 | 250 | 90,775 |
| 2024 | 252 | 124,865 |
| 2025 | 250 | 160,995 |
| 2026 | 214 | 118,458 |