DCORhistorical intraday data
ListedU.S. Core Equity 1 Portfolio ETF Class SharesNYSE Arca
U.S. Core Equity 1 Portfolio ETF Class Shares (DCOR) is an exchange-traded fund listed on NYSE Arca. The archive holds 792 trading days of DCOR, from September 13, 2023 to November 9, 2026, with 392,095 trades. There are 66,582 1-minute bars on file.
On file
- First day
- 2023-09-13
- Last day
- 2026-11-09
- Trading days
- 792
- Trades
- 392,095
- 1-minute bars
- 66,582
- Bars, about
- 1 MB
- Trades, about
- 5.4 MB
- Quotes, about
- 288 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under DCOR is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 82.03 | 82.03 | 82.03 | 82.03 | 425.788908 | 7 |
| 09:32 | 82.17 | 82.17 | 82.17 | 82.17 | 108 | 2 |
| 09:37 | 82.37 | 82.37 | 82.37 | 82.37 | 100 | 1 |
| 09:38 | 82.44 | 82.44 | 82.44 | 82.44 | 170 | 2 |
| 09:42 | 82.62 | 82.63 | 82.59 | 82.62 | 1,200.145 | 15 |
DCOR by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2023 | 76 | 15,271 |
| 2024 | 252 | 78,002 |
| 2025 | 250 | 144,861 |
| 2026 | 214 | 153,961 |