NSYShistorical intraday data
ListedNortech Systems IncNasdaq
Nortech Systems Inc (NSYS) is a common stock listed on Nasdaq. The archive holds 5,045 trading days of NSYS, from September 10, 2003 to November 9, 2026, with 650,409 trades. There are 58,045 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,045
- Trades
- 650,409
- 1-minute bars
- 58,045
- Bars, about
- 1 MB
- Trades, about
- 8.9 MB
- Quotes, about
- 39 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under NSYS is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 13:25 | 11.065 | 11.065 | 11.065 | 11.065 | 114 | 1 |
| 15:21 | 10.3165 | 10.3165 | 10.3165 | 10.3165 | 300 | 1 |
| 15:22 | 10.2879 | 10.54 | 10.2879 | 10.375 | 1,292 | 9 |
| 15:23 | 10.53 | 10.54 | 10.3732 | 10.54 | 1,425 | 18 |
NSYS by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 72 | 813 |
| 2004 | 238 | 5,673 |
| 2005 | 206 | 2,820 |
| 2006 | 206 | 1,938 |
| 2007 | 203 | 2,462 |
| 2008 | 215 | 6,095 |
| 2009 | 196 | 1,536 |
| 2010 | 156 | 1,199 |
| 2011 | 156 | 1,352 |
| 2012 | 155 | 1,158 |
| 2013 | 200 | 17,137 |
| 2014 | 231 | 6,217 |
| 2015 | 225 | 4,546 |
| 2016 | 208 | 11,585 |
| 2017 | 229 | 12,695 |
| 2018 | 240 | 41,555 |
| 2019 | 227 | 98,981 |
| 2020 | 241 | 158,221 |
| 2021 | 251 | 40,720 |
| 2022 | 246 | 25,867 |
| 2023 | 245 | 34,967 |
| 2024 | 249 | 31,633 |
| 2025 | 241 | 42,172 |
| 2026 | 209 | 99,067 |