AVBChistorical intraday data
ListedAvidia Bancorp, Inc.NYSE
Avidia Bancorp, Inc. (AVBC) is a common stock listed on NYSE. AVBC has 320 trading days on file, from August 1, 2025 to November 9, 2026, with 652,193 trades. There are 27,061 1-minute bars on file.
On file
- First day
- 2025-08-01
- Last day
- 2026-11-09
- Trading days
- 320
- Trades
- 652,193
- 1-minute bars
- 27,061
- Bars, about
- 418 KB
- Trades, about
- 9 MB
- Quotes, about
- 7.3 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under AVBC is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 22.66 | 22.66 | 22.66 | 22.66 | 1,030.2 | 22 |
| 09:45 | 22.505 | 22.505 | 22.505 | 22.505 | 122 | 1 |
| 09:47 | 22.57 | 22.57 | 22.57 | 22.57 | 138 | 6 |
| 09:50 | 22.65 | 22.65 | 22.65 | 22.65 | 376 | 17 |
| 10:03 | 22.58 | 22.58 | 22.58 | 22.58 | 145 | 5 |
AVBC by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2025 | 106 | 176,080 |
| 2026 | 214 | 476,113 |