LOANhistorical intraday data
ListedManhattan Bridge Capital, IncNasdaq
Manhattan Bridge Capital, Inc (LOAN) is a common stock listed on Nasdaq. LOAN has 4,305 trading days on file, from July 29, 2008 to November 9, 2026, with 652,420 trades. There are 108,765 1-minute bars on file.
On file
- First day
- 2008-07-29
- Last day
- 2026-11-09
- Trading days
- 4,305
- Trades
- 652,420
- 1-minute bars
- 108,765
- Bars, about
- 1.7 MB
- Trades, about
- 9 MB
- Quotes, about
- 212 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under LOAN is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 3.328 | 3.328 | 3.29 | 3.31 | 2,910 | 8 |
| 09:31 | 3.33 | 3.34 | 3.33 | 3.34 | 947 | 8 |
| 09:33 | 3.37 | 3.37 | 3.37 | 3.37 | 369 | 3 |
| 09:35 | 3.36 | 3.36 | 3.36 | 3.36 | 100 | 1 |
| 09:36 | 3.38 | 3.38 | 3.38 | 3.38 | 300 | 1 |
LOAN by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2008 | 84 | 669 |
| 2009 | 144 | 1,171 |
| 2010 | 236 | 2,525 |
| 2011 | 201 | 2,418 |
| 2012 | 166 | 1,157 |
| 2013 | 242 | 5,520 |
| 2014 | 252 | 25,594 |
| 2015 | 252 | 32,712 |
| 2016 | 252 | 38,508 |
| 2017 | 251 | 33,872 |
| 2018 | 251 | 37,884 |
| 2019 | 252 | 36,680 |
| 2020 | 253 | 51,744 |
| 2021 | 252 | 71,840 |
| 2022 | 251 | 50,400 |
| 2023 | 250 | 46,331 |
| 2024 | 252 | 51,610 |
| 2025 | 250 | 52,954 |
| 2026 | 214 | 108,831 |