NSRXhistorical intraday data
ListedNasus Pharma Ltd.NYSE American
Nasus Pharma Ltd. (NSRX) is a common stock listed on NYSE American. NSRX has 298 trading days on file, from August 13, 2025 to November 9, 2026, with 273,224 trades. There are 10,128 1-minute bars on file.
On file
- First day
- 2025-08-13
- Last day
- 2026-11-09
- Trading days
- 298
- Trades
- 273,224
- 1-minute bars
- 10,128
- Bars, about
- 162 KB
- Trades, about
- 3.7 MB
- Quotes, about
- 1.5 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under NSRX is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:54 | 2.7629 | 2.7629 | 2.7629 | 2.7629 | 875.917 | 4 |
| 10:13 | 2.8 | 2.8 | 2.8 | 2.8 | 233 | 2 |
| 10:16 | 2.82 | 2.82 | 2.82 | 2.82 | 577 | 8 |
| 10:27 | 2.8 | 2.8 | 2.8 | 2.8 | 414 | 2 |
| 10:35 | 2.82 | 2.82 | 2.82 | 2.82 | 100 | 1 |
NSRX by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2025 | 86 | 38,605 |
| 2026 | 212 | 234,619 |