CLSThistorical intraday data
ListedCatalyst Bancorp, Inc. Common StockNasdaq
Catalyst Bancorp, Inc. Common Stock (CLST) is a common stock listed on Nasdaq. CLST has 1,551 trading days on file, from September 10, 2003 to November 9, 2026, with 273,165 trades. There are 64,718 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 1,551
- Trades
- 273,165
- 1-minute bars
- 64,718
- Bars, about
- 1 MB
- Trades, about
- 3.7 MB
- Quotes, about
- 8 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No CLST data for 2006 to 2020. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 14:17 | 17.405 | 17.405 | 17.405 | 17.405 | 300 | 1 |
| 15:23 | 17.8434 | 17.8434 | 17.8434 | 17.8434 | 100 | 1 |
| 15:24 | 17.75 | 17.75 | 17.75 | 17.75 | 200 | 1 |
CLST by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 47,367 |
| 2004 | 252 | 120,449 |
| 2005 | 50 | 11,907 |
| 2021 | 56 | 17,471 |
| 2022 | 224 | 13,948 |
| 2023 | 215 | 11,199 |
| 2024 | 235 | 14,233 |
| 2025 | 237 | 20,409 |
| 2026 | 203 | 16,182 |