CNSYhistorical intraday data
ListedCerenome, Inc. Common StockNasdaq
Cerenome, Inc. Common Stock (CNSY) is a common stock listed on Nasdaq. CNSY has 69 trading days on file, from August 3, 2026 to November 9, 2026, with 273,902 trades. There are 7,882 1-minute bars on file.
On file
- First day
- 2026-08-03
- Last day
- 2026-11-09
- Trading days
- 69
- Trades
- 273,902
- 1-minute bars
- 7,882
- Bars, about
- 121 KB
- Trades, about
- 3.7 MB
- Quotes, about
- 2 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under CNSY is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 0.67 | 0.67 | 0.655 | 0.66245 | 39,403.8 | 11 |
| 09:34 | 0.6699 | 0.6699 | 0.6625 | 0.6625 | 4,259.436 | 4 |
| 09:35 | 0.66245 | 0.66245 | 0.6551 | 0.6551 | 728 | 6 |
| 09:37 | 0.6571 | 0.6699 | 0.65505 | 0.6551 | 1,514 | 5 |
| 09:39 | 0.655 | 0.655 | 0.655 | 0.655 | 5,011.4 | 3 |
CNSY by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2026 | 69 | 273,902 |