NRUChistorical intraday data
ListedNational Rural Utilities Cooperative Finance Corporation 5.500% Subordinated Notes due 2064 (Subordinated Deferrable Interest Notes)NYSE
National Rural Utilities Cooperative Finance Corporation 5.500% Subordinated Notes due 2064 (Subordinated Deferrable Interest Notes) (NRUC) is a structured product listed on NYSE. NRUC has 1,887 trading days on file, from May 8, 2019 to November 9, 2026, with 383,528 trades. There are 60,007 1-minute bars on file.
On file
- First day
- 2019-05-08
- Last day
- 2026-11-09
- Trading days
- 1,887
- Trades
- 383,528
- 1-minute bars
- 60,007
- Bars, about
- 966 KB
- Trades, about
- 5.3 MB
- Quotes, about
- 8 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under NRUC is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 19.92 | 19.92 | 19.92 | 19.92 | 100 | 1 |
| 09:58 | 20.0403 | 20.0403 | 20.0403 | 20.0403 | 750.261 | 2 |
| 10:04 | 20.072883 | 20.072883 | 20.072883 | 20.072883 | 310 | 1 |
| 10:46 | 20.04 | 20.04 | 20.04 | 20.04 | 214 | 2 |
| 10:49 | 20.04 | 20.04 | 20.04 | 20.04 | 932 | 1 |
NRUC by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2019 | 165 | 36,723 |
| 2020 | 253 | 45,628 |
| 2021 | 252 | 61,088 |
| 2022 | 251 | 49,473 |
| 2023 | 250 | 45,852 |
| 2024 | 252 | 37,171 |
| 2025 | 250 | 36,822 |
| 2026 | 214 | 70,771 |